CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:23.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00023000 | 2024-06-20 8:38AM CDT | 2024-06-26 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 1 | 89 | 210.94% |
| VIX240717C00023000 | 2024-06-21 1:42PM CDT | 2024-07-17 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 475 | 35,872 | 148.63% |
| VIX240821C00023000 | 2024-06-21 3:00PM CDT | 2024-08-21 | 0.68 | 0.67 | 0.73 | -0.03 | -4.23% | 210 | 17,394 | 129.49% |
| VIX240918C00023000 | 2024-06-20 2:14PM CDT | 2024-09-18 | 1.07 | 0.96 | 1.05 | 0.00 | - | 1,072 | 33,703 | 122.27% |
| VIX241016C00023000 | 2024-06-20 12:04PM CDT | 2024-10-16 | 1.61 | 1.47 | 1.62 | 0.00 | - | 2 | 2,725 | 127.25% |
| VIX241120C00023000 | 2024-06-20 2:57PM CDT | 2024-11-20 | 1.68 | 1.48 | 1.62 | 0.00 | - | 13 | 104 | 111.91% |
| VIX241218C00023000 | 2024-06-17 9:20AM CDT | 2024-12-18 | 1.66 | 1.61 | 1.75 | 0.00 | - | 500 | 536 | 106.69% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.96 | 2.16 | 0.00 | - | 7 | 9 | 107.52% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00023000 | 2024-06-18 10:38AM CDT | 2024-06-26 | 9.59 | 9.22 | 9.67 | 0.00 | - | 13 | 17 | 0.00% |
| VIX240717P00023000 | 2024-06-21 4:14AM CDT | 2024-07-17 | 8.34 | 8.70 | 8.85 | -0.21 | -2.46% | 20 | 3,458 | 0.00% |
| VIX240821P00023000 | 2024-06-20 11:58AM CDT | 2024-08-21 | 8.00 | 8.20 | 8.30 | 0.00 | - | 12 | 580 | 0.00% |
| VIX240918P00023000 | 2024-06-20 11:18AM CDT | 2024-09-18 | 7.70 | 7.65 | 7.85 | 0.00 | - | 1 | 122 | 0.00% |
| VIX241016P00023000 | 2024-06-20 10:59AM CDT | 2024-10-16 | 5.95 | 5.80 | 6.05 | 0.00 | - | 3 | 1,963 | 0.00% |
| VIX241120P00023000 | 2024-06-21 12:17PM CDT | 2024-11-20 | 6.80 | 6.70 | 6.90 | -0.35 | -4.90% | 17 | 41 | 0.00% |
| VIX241218P00023000 | 2024-06-21 1:10PM CDT | 2024-12-18 | 6.94 | 6.85 | 7.05 | -0.33 | -4.54% | 1 | 58 | 0.00% |
| VIX250122P00023000 | 2024-06-21 9:53AM CDT | 2025-01-22 | 6.55 | 6.55 | 6.80 | -0.35 | -5.07% | 11 | 24 | 0.00% |
| VIX250219P00023000 | 2024-06-21 1:10PM CDT | 2025-02-19 | 6.58 | 6.50 | 6.80 | +0.03 | +0.46% | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.